You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Cabcharge Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:31 16/04/24 |
Abacus Property Group | $1.16 | -0.85% |
|
307,655 | $672.56m | 08:30 17/05/24 |
Adelaide Brighton Limited | $3.18 | 0.32% |
|
637,884 | $2,068.94m | 08:30 17/05/24 |
Ainsworth Game Technology Limited | $0.93 | 0.54% |
|
123,595 | $307.57m | 08:30 17/05/24 |
ALS Limited | $13.93 | 0.58% |
|
993,835 | $6,763.22m | 08:30 17/05/24 |
Alumina Limited | $1.68 | -1.47% |
|
7,615,227 | $4,838.14m | 08:30 17/05/24 |
Amcor Limited | $15.47 | -0.19% |
|
1,974,963 | $17,916.45m | 08:30 17/05/24 |
AMP Limited | $1.09 | -1.36% |
|
6,423,481 | $3,211.68m | 08:30 17/05/24 |
Caltex Australia Limited | $35.23 | -1.48% |
|
674,497 | $8,797.18m | 08:30 17/05/24 |
Ansell Limited | $26.00 | -1.59% |
|
425,306 | $3,446.60m | 08:30 17/05/24 |
APA Group | $8.69 | -1.47% |
|
2,147,915 | $10,024.74m | 08:30 17/05/24 |
Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
Arb Corporation Limited | $38.22 | -1.92% |
|
138,162 | $3,047.09m | 08:30 17/05/24 |
Aristocrat Leisure Limited | $46.28 | 1.16% |
|
2,527,987 | $29,551.82m | 08:30 17/05/24 |
ASX Limited | $63.10 | -0.96% |
|
193,558 | $12,215.85m | 08:30 17/05/24 |
Macquarie Atlas Roads Group | $5.36 | -1.29% |
|
5,844,925 | $3,662.30m | 08:30 17/05/24 |
Aurizon Holdings Limited | $3.67 | 0.00% |
|
5,633,151 | $7,303.77m | 08:30 17/05/24 |
Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
Australia And New Zealand Banking Group Limited | $28.13 | -0.46% |
|
4,283,457 | $79,697.23m | 08:30 17/05/24 |
AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
Bank of Queensland Limited. | $5.98 | 1.87% |
|
5,078,315 | $2,375.92m | 08:30 17/05/24 |
Bc Iron Limited | $0.23 | -2.13% |
|
173,312 | $90.84m | 08:30 17/05/24 |
Beach Energy Limited | $1.69 | -1.17% |
|
7,084,437 | $3,848.18m | 08:30 17/05/24 |
Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Bega Cheese Ltd Npv | $4.27 | -3.39% |
|
364,055 | $912.64m | 08:30 17/05/24 |
Bendigo and Adelaide Bank Limited | $10.73 | 8.17% |
|
8,297,654 | $5,262.39m | 08:30 17/05/24 |
BHP Billiton Ltd. | $44.89 | 0.79% |
|
8,687,705 | $93,656.81m | 08:30 17/05/24 |
Bluescope Steel Limited | $21.34 | 0.38% |
|
891,956 | $11,260.32m | 08:30 17/05/24 |
Boral Limited. | $5.85 | 2.09% |
|
1,251,363 | $6,858.14m | 08:30 17/05/24 |
Brambles Limited | $14.27 | -1.25% |
|
2,691,434 | $22,756.49m | 08:30 17/05/24 |
Breville Group Limited | $25.46 | -2.82% |
|
404,169 | $3,312.23m | 08:30 17/05/24 |
Buru Energy Limited | $0.10 | 0.00% |
|
121,152 | $42.78m | 08:30 17/05/24 |
BWP Trust | $3.63 | -1.36% |
|
992,095 | $2,331.85m | 08:30 17/05/24 |
Cardno Limited | $0.29 | -8.06% |
|
47,619 | $11.13m | 08:30 17/05/24 |
Challenger Limited | $6.40 | -1.39% |
|
1,081,302 | $3,914.22m | 08:30 17/05/24 |
Charter Hall Group | $12.60 | -2.85% |
|
1,002,220 | $5,868.79m | 08:30 17/05/24 |
Charter Hall Retail REIT | $3.39 | -0.88% |
|
790,961 | $1,483.58m | 08:30 17/05/24 |
Transpacific Industries Group Ltd | $2.66 | -3.62% |
|
4,334,711 | $5,438.39m | 08:30 17/05/24 |
Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
Cochlear Limited | $330.39 | -2.51% |
|
98,108 | $19,058.78m | 08:30 17/05/24 |
Commonwealth Bank of Australia | $121.04 | -1.00% |
|
3,747,916 | $214.27b | 08:30 17/05/24 |
Computershare Limited. | $26.64 | -0.04% |
|
1,062,008 | $14,464.34m | 08:30 17/05/24 |
Cromwell Property Group | $0.42 | 3.70% |
|
2,181,362 | $835.85m | 08:30 17/05/24 |
Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
CSL Limited | $280.00 | -2.42% |
|
1,404,153 | $126.87b | 08:30 17/05/24 |
CSR Limited | $8.90 | -0.11% |
|
892,347 | $4,464.45m | 08:30 17/05/24 |
David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
Dexus Property Group | $7.07 | -2.62% |
|
3,220,156 | $7,191.58m | 08:30 17/05/24 |
Dominos Pizza Enterprises Limited | $37.31 | -3.24% |
|
318,731 | $3,189.30m | 08:30 17/05/24 |
Downer EDI Limited | $4.70 | -1.67% |
|
725,768 | $2,795.10m | 08:30 17/05/24 |
Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Evolution Mining Limited | $3.86 | -1.78% |
|
5,945,228 | $6,550.28m | 08:30 17/05/24 |
Fletcher Building Limited | $2.69 | 1.89% |
|
1,356,101 | $2,295.50m | 08:30 17/05/24 |
Flight Centre Travel Group Limited | $20.39 | -1.50% |
|
715,045 | $2,061.38m | 08:30 17/05/24 |
Fortescue Metals Group Ltd | $26.94 | 1.24% |
|
6,725,019 | $83,885.72m | 08:30 17/05/24 |
G.U.D. Holdings Ltd | $11.03 | -1.16% |
|
298,803 | $953.94m | 08:30 17/05/24 |
G8 Education Limited | $1.25 | 0.00% |
|
1,219,502 | $573.00m | 08:30 17/05/24 |
Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Goodman Group | $34.35 | -1.09% |
|
2,946,174 | $61,856.24m | 08:30 17/05/24 |
GPT Group | $4.32 | -2.92% |
|
4,540,662 | $7,793.16m | 08:30 17/05/24 |
Graincorp Limited | $8.52 | 4.67% |
|
1,087,071 | $1,949.85m | 08:30 17/05/24 |
GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
Harvey Norman Holdings Limited | $4.32 | -0.69% |
|
1,668,977 | $4,813.30m | 08:30 17/05/24 |
Primary Health Care Limited | $1.26 | -1.18% |
|
2,731,780 | $657.62m | 08:30 17/05/24 |
Horizon Oil Limited | $0.18 | -2.78% |
|
556,811 | $227.85m | 08:30 17/05/24 |
Flexigroup Ltd | $0.43 | -1.15% |
|
189,509 | $169.59m | 08:30 17/05/24 |
Independence Group Nl | $7.84 | 0.90% |
|
2,210,110 | $4,629.31m | 08:30 17/05/24 |
Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
Incitec Pivot Limited | $2.93 | -1.35% |
|
6,617,604 | $4,776.53m | 08:30 17/05/24 |
Ioof Holdings Limited | $2.32 | -1.28% |
|
991,441 | $797.18m | 08:30 17/05/24 |
Insurance Australia Group Limited | $6.35 | -2.31% |
|
4,652,284 | $15,033.78m | 08:30 17/05/24 |
Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
IRESS Limited | $7.90 | -4.70% |
|
1,518,068 | $1,377.46m | 08:30 17/05/24 |
James Hardie Industries SE | $54.83 | -2.80% |
|
710,298 | $24,236.34m | 08:30 17/05/24 |
Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
JB Hi-Fi Limited | $57.15 | -0.95% |
|
376,487 | $6,565.58m | 08:30 17/05/24 |
Karoon Gas Australia Limited | $1.84 | -1.34% |
|
5,512,668 | $451.72m | 08:30 17/05/24 |
Kathmandu Holdings Limited | $0.40 | -1.25% |
|
653,869 | $89.18m | 08:30 17/05/24 |
Lend Lease Group | $6.11 | -2.08% |
|
1,597,119 | $3,446.84m | 08:30 17/05/24 |
Lynas Corporation Limited | $6.97 | -0.14% |
|
3,457,517 | $4,617.95m | 08:30 17/05/24 |
M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Macquarie Group Limited | $190.86 | -1.28% |
|
814,824 | $64,965.45m | 08:30 17/05/24 |
Magellan Financial Group Limited | $8.51 | -1.28% |
|
379,199 | $1,500.31m | 08:30 17/05/24 |
Mcmillan Shakespeare Limited | $17.83 | -1.55% |
|
136,199 | $1,483.54m | 08:30 17/05/24 |
Mesoblast Limited | $1.09 | 5.85% |
|
6,038,289 | $523.66m | 08:30 17/05/24 |
Metcash Limited | $3.85 | -1.03% |
|
1,979,370 | $3,500.64m | 08:30 17/05/24 |
Mineral Resources Limited | $78.61 | 0.78% |
|
1,188,798 | $14,786.43m | 08:30 17/05/24 |
Mirvac Group | $2.08 | -3.26% |
|
9,468,998 | $7,729.75m | 08:30 17/05/24 |
Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
Monadelphous Group Limited | $13.15 | -1.50% |
|
128,897 | $1,239.97m | 08:30 17/05/24 |
Mount Gibson Iron Limited | $0.44 | 2.30% |
|
1,500,250 | $489.30m | 08:30 17/05/24 |
Myer Holdings Limited | $0.68 | -2.88% |
|
1,468,734 | $554.36m | 08:30 17/05/24 |
National Australia Bank Limited | $34.53 | -0.09% |
|
6,616,199 | $97,074.71m | 08:30 17/05/24 |
Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
News Corporation. Class B | $40.51 | 0.75% |
|
39,887 | $1,993.34m | 08:30 17/05/24 |
Nine Entertainment Co Holdings Ltd Npv | $1.57 | 0.32% |
|
2,234,563 | $2,668.94m | 08:30 17/05/24 |
Northern Star Resources Ltd | $14.69 | -1.67% |
|
3,315,388 | $9,393.59m | 08:30 17/05/24 |
CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
NRW Holdings Limited | $2.66 | -1.85% |
|
719,798 | $988.28m | 08:30 17/05/24 |
Nufarm Limited | $5.02 | -1.76% |
|
629,957 | $1,645.08m | 08:30 17/05/24 |
Ozforex Group Limited | $1.61 | -0.93% |
|
244,171 | $389.25m | 08:30 17/05/24 |
Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
Orica Limited | $18.55 | -1.28% |
|
818,874 | $7,034.43m | 08:30 17/05/24 |
Origin Energy Limited | $9.92 | -1.00% |
|
3,429,213 | $17,471.21m | 08:30 17/05/24 |
Orora Limited | $2.16 | -2.26% |
|
4,194,084 | $2,570.40m | 08:30 17/05/24 |
OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
Pact Group Holdings Limited | $0.84 | -0.59% |
|
49,369 | $279.29m | 08:30 17/05/24 |
Paladin Energy Ltd | $16.25 | -0.67% |
|
1,753,267 | $27,836.48m | 08:30 17/05/24 |
PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Perpetual Limited | $22.20 | -0.98% |
|
201,447 | $1,033.95m | 08:30 17/05/24 |
Platinum Asset Management Limited | $1.05 | -0.47% |
|
746,045 | $616.01m | 08:30 17/05/24 |
Premier Investments Limited | $29.67 | -2.01% |
|
123,042 | $4,690.82m | 08:30 17/05/24 |
Qantas Airways Limited | $6.11 | -0.65% |
|
3,811,781 | $9,820.43m | 08:30 17/05/24 |
QBE Insurance Group Limited | $17.53 | -1.52% |
|
2,201,408 | $23,230.85m | 08:30 17/05/24 |
Qube Holdings Limited | $3.52 | -2.49% |
|
2,499,489 | $5,654.01m | 08:30 17/05/24 |
Ramsay Health Care Limited | $49.99 | -1.88% |
|
547,043 | $10,025.94m | 08:30 17/05/24 |
REA Group Limited | $188.59 | -1.76% |
|
133,293 | $24,840.13m | 08:30 17/05/24 |
Shopping Centres Australasia Property Group | $2.18 | -2.24% |
|
1,191,268 | $1,643.71m | 08:30 17/05/24 |
Regis Resources Limited | $2.03 | -0.49% |
|
4,848,087 | $1,029.49m | 08:30 17/05/24 |
Reject Shop Limited | $3.78 | -2.83% |
|
61,394 | $109.27m | 08:30 17/05/24 |
Resmed Inc | $32.78 | -0.97% |
|
1,041,529 | $46,770.38m | 08:30 17/05/24 |
Resolute Mining Limited | $0.47 | -3.09% |
|
6,150,805 | $353.80m | 08:30 17/05/24 |
Retail Food Group Limited | $0.07 | 0.00% |
|
1,095,278 | $12.97m | 08:30 17/05/24 |
Rio Tinto Limited | $132.15 | 1.35% |
|
1,945,483 | $56,057.02m | 08:30 17/05/24 |
Sandfire Resources Nl | $9.65 | 0.94% |
|
1,440,331 | $1,538.45m | 08:30 17/05/24 |
Santos Limited | $7.55 | -1.69% |
|
6,260,880 | $15,725.98m | 08:30 17/05/24 |
Scentre Group | $3.20 | -1.84% |
|
6,293,531 | $17,014.39m | 08:30 17/05/24 |
Seek Limited | $22.76 | -0.74% |
|
1,103,455 | $7,990.03m | 08:30 17/05/24 |
Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
Seven Group Holdings Ltd | $38.87 | -0.82% |
|
696,146 | $13,182.96m | 08:30 17/05/24 |
Seven West Media Limited | $0.21 | 5.13% |
|
501,984 | $309.15m | 08:30 17/05/24 |
Sigma Pharmaceuticals Limited | $1.24 | -1.98% |
|
3,584,621 | $1,308.47m | 08:30 17/05/24 |
Sims Metal Management Limited | $10.90 | -0.82% |
|
320,583 | $2,209.74m | 08:30 17/05/24 |
Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
Sky City Entertainment Group Limited. | $1.52 | 0.33% |
|
241,023 | $1,039.72m | 08:30 17/05/24 |
Sky Network Television Limited. | $2.42 | -0.82% |
|
13,149 | $941.72m | 08:30 17/05/24 |
Slater & Gordon Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 18/05/23 |
Sonic Healthcare Limited | $26.63 | -1.52% |
|
848,384 | $12,618.65m | 08:30 17/05/24 |
Southern Cross Media Group | $0.86 | 1.18% |
|
100,122 | $657.51m | 08:30 17/05/24 |
Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
Steadfast Group Limited | $5.69 | -2.40% |
|
1,877,073 | $4,512.37m | 08:30 17/05/24 |
Stockland | $4.65 | -1.69% |
|
4,260,333 | $11,113.89m | 08:30 17/05/24 |
Suncorp Group Limited | $16.31 | -0.24% |
|
3,036,881 | $21,178.60m | 08:30 17/05/24 |
Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Super Retail Group Limited | $13.25 | -1.71% |
|
321,580 | $2,613.43m | 08:30 17/05/24 |
Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
Tabcorp Holdings Limited | $0.67 | -2.21% |
|
6,297,507 | $1,340.39m | 08:30 17/05/24 |
Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
Telstra Corporation Limited. | $3.67 | -0.54% |
|
20,780,572 | $43,648.40m | 08:30 17/05/24 |
Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 08:30 17/05/24 |
Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Transurban Group | $12.43 | -0.40% |
|
4,425,068 | $33,208.20m | 08:30 17/05/24 |
Treasury Wine Estates Limited | $11.51 | -0.17% |
|
2,071,285 | $8,276.85m | 08:30 17/05/24 |
Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Federation Centres | $1.93 | -2.03% |
|
5,512,080 | $7,352.15m | 08:30 17/05/24 |
Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
Wesfarmers Limited | $68.39 | -1.88% |
|
2,531,428 | $77,543.33m | 08:30 17/05/24 |
Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Westpac Banking Corporation | $26.77 | 0.15% |
|
6,550,586 | $91,949.51m | 08:30 17/05/24 |
Whitehaven Coal Limited | $7.43 | 0.27% |
|
3,683,762 | $7,623.52m | 08:30 17/05/24 |
Woodside Petroleum Limited | $27.51 | -1.47% |
|
6,698,795 | $25,753.53m | 08:30 17/05/24 |
Woolworths Limited | $31.65 | -0.63% |
|
2,417,224 | $41,696.36m | 08:30 17/05/24 |
Worleyparsons Limited | $14.78 | -1.14% |
|
1,571,721 | $6,810.69m | 08:30 17/05/24 |
Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |